ZH
Tracked release
This page is live so the release is discoverable quickly, but it is not treated as a fully evaluated ranked model yet. Pricing, context, availability, and source notes may already be present while benchmark and quality coverage are still being collected.
Input Price
$0.600
per 1M tokens
Output Price
$1.92
per 1M tokens
Context Window
202.8K
tokens
Max Output
16.4K
tokens
Quality Score
--
awaiting evaluation
Value Score
--
awaiting evaluation
Details
- Provider
- Zhipu AI
- Released
- 12 Feb 2026
- Speed
- N/A
- Open Source
- No
- API Available
- Yes
- Pricing Source
- openrouter.ai/api/v1/models
- Price Updated
- 6 Jun 2026
Notes
Zhipu flagship GLM 5 line.
Price History
Blended price trend (input + 3×output / 4)
$1.90 → $1.59
↓ 17%
| Date | Input $/1M | Output $/1M | Change |
|---|---|---|---|
| 8 Apr 2026 | $0.720 | $2.30 | — |
| 8 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 8 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 8 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 8 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 8 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 9 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 9 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 9 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 9 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 9 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 9 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 9 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 9 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 9 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 10 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 10 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 10 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 10 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 10 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 10 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 10 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 10 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 10 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 10 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 10 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 10 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 10 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 10 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 10 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 10 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 10 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 10 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 11 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 11 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 11 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 11 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 11 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 11 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 11 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 11 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 11 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 11 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 11 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 19 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 20 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 21 Apr 2026 | $0.720 | $2.30 | 0.0% |
| 25 Apr 2026 | $0.600 | $2.08 | -10.2% |
| 25 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 25 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 25 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 25 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 25 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 25 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 25 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 25 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 25 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 25 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 25 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 25 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 26 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 26 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 26 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 26 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 26 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 26 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 26 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 26 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 26 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 26 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 26 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 26 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 26 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 26 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 26 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 26 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 26 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 27 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 27 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 27 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 27 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 27 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 27 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 27 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 27 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 27 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 27 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 28 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 28 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 28 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 28 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 28 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 28 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 28 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 28 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 28 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 28 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 28 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 29 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 29 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 29 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 29 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 29 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 29 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 29 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 29 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 29 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 29 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 29 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 30 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 30 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 30 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 30 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 30 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 30 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 30 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 30 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 30 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 30 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 30 Apr 2026 | $0.600 | $2.08 | 0.0% |
| 1 May 2026 | $0.600 | $2.08 | 0.0% |
| 1 May 2026 | $0.600 | $2.08 | 0.0% |
| 1 May 2026 | $0.600 | $2.08 | 0.0% |
| 1 May 2026 | $0.600 | $2.08 | 0.0% |
| 1 May 2026 | $0.600 | $2.08 | 0.0% |
| 1 May 2026 | $0.600 | $2.08 | 0.0% |
| 1 May 2026 | $0.600 | $2.08 | 0.0% |
| 1 May 2026 | $0.600 | $2.08 | 0.0% |
| 1 May 2026 | $0.600 | $2.08 | 0.0% |
| 1 May 2026 | $0.600 | $2.08 | 0.0% |
| 1 May 2026 | $0.600 | $2.08 | 0.0% |
| 1 May 2026 | $0.600 | $2.08 | 0.0% |
| 1 May 2026 | $0.600 | $2.08 | 0.0% |
| 2 May 2026 | $0.600 | $2.08 | 0.0% |
| 2 May 2026 | $0.600 | $2.08 | 0.0% |
| 2 May 2026 | $0.600 | $2.08 | 0.0% |
| 2 May 2026 | $0.600 | $2.08 | 0.0% |
| 2 May 2026 | $0.600 | $2.08 | 0.0% |
| 2 May 2026 | $0.600 | $2.08 | 0.0% |
| 2 May 2026 | $0.600 | $2.08 | 0.0% |
| 2 May 2026 | $0.600 | $2.08 | 0.0% |
| 2 May 2026 | $0.600 | $2.08 | 0.0% |
| 2 May 2026 | $0.600 | $2.08 | 0.0% |
| 2 May 2026 | $0.600 | $2.08 | 0.0% |
| 2 May 2026 | $0.600 | $2.08 | 0.0% |
| 2 May 2026 | $0.600 | $2.08 | 0.0% |
| 2 May 2026 | $0.600 | $2.08 | 0.0% |
| 2 May 2026 | $0.600 | $2.08 | 0.0% |
| 2 May 2026 | $0.600 | $2.08 | 0.0% |
| 2 May 2026 | $0.600 | $2.08 | 0.0% |
| 3 May 2026 | $0.600 | $2.08 | 0.0% |
| 3 May 2026 | $0.600 | $2.08 | 0.0% |
| 3 May 2026 | $0.600 | $2.08 | 0.0% |
| 3 May 2026 | $0.600 | $2.08 | 0.0% |
| 3 May 2026 | $0.600 | $2.08 | 0.0% |
| 3 May 2026 | $0.600 | $2.08 | 0.0% |
| 3 May 2026 | $0.600 | $2.08 | 0.0% |
| 3 May 2026 | $0.600 | $2.08 | 0.0% |
| 3 May 2026 | $0.600 | $2.08 | 0.0% |
| 3 May 2026 | $0.600 | $2.08 | 0.0% |
| 3 May 2026 | $0.600 | $2.08 | 0.0% |
| 3 May 2026 | $0.600 | $2.08 | 0.0% |
| 3 May 2026 | $0.600 | $2.08 | 0.0% |
| 3 May 2026 | $0.600 | $2.08 | 0.0% |
| 4 May 2026 | $0.600 | $2.08 | 0.0% |
| 4 May 2026 | $0.600 | $2.08 | 0.0% |
| 4 May 2026 | $0.600 | $2.08 | 0.0% |
| 4 May 2026 | $0.600 | $2.08 | 0.0% |
| 4 May 2026 | $0.600 | $2.08 | 0.0% |
| 4 May 2026 | $0.600 | $2.08 | 0.0% |
| 4 May 2026 | $0.600 | $2.08 | 0.0% |
| 4 May 2026 | $0.600 | $2.08 | 0.0% |
| 4 May 2026 | $0.600 | $2.08 | 0.0% |
| 4 May 2026 | $0.600 | $2.08 | 0.0% |
| 5 May 2026 | $0.600 | $2.08 | 0.0% |
| 5 May 2026 | $0.600 | $2.08 | 0.0% |
| 5 May 2026 | $0.600 | $2.08 | 0.0% |
| 5 May 2026 | $0.600 | $2.08 | 0.0% |
| 5 May 2026 | $0.600 | $2.08 | 0.0% |
| 5 May 2026 | $0.600 | $2.08 | 0.0% |
| 5 May 2026 | $0.600 | $2.08 | 0.0% |
| 5 May 2026 | $0.600 | $2.08 | 0.0% |
| 5 May 2026 | $0.600 | $2.08 | 0.0% |
| 5 May 2026 | $0.600 | $2.08 | 0.0% |
| 5 May 2026 | $0.600 | $2.08 | 0.0% |
| 6 May 2026 | $0.600 | $1.92 | -7.0% |
| 6 May 2026 | $0.600 | $1.92 | 0.0% |
| 6 May 2026 | $0.600 | $1.92 | 0.0% |
| 6 May 2026 | $0.600 | $1.92 | 0.0% |
| 6 May 2026 | $0.600 | $1.92 | 0.0% |
| 6 May 2026 | $0.600 | $1.92 | 0.0% |
| 6 May 2026 | $0.600 | $1.92 | 0.0% |
| 6 May 2026 | $0.600 | $1.92 | 0.0% |
| 6 May 2026 | $0.600 | $1.92 | 0.0% |
| 6 May 2026 | $0.600 | $1.92 | 0.0% |
| 6 May 2026 | $0.600 | $1.92 | 0.0% |
| 7 May 2026 | $0.600 | $1.92 | 0.0% |
| 7 May 2026 | $0.600 | $1.92 | 0.0% |
| 7 May 2026 | $0.600 | $1.92 | 0.0% |
| 7 May 2026 | $0.600 | $1.92 | 0.0% |
| 7 May 2026 | $0.600 | $1.92 | 0.0% |
| 7 May 2026 | $0.600 | $1.92 | 0.0% |
| 7 May 2026 | $0.600 | $1.92 | 0.0% |
| 7 May 2026 | $0.600 | $1.92 | 0.0% |
| 7 May 2026 | $0.600 | $1.92 | 0.0% |
| 7 May 2026 | $0.600 | $1.92 | 0.0% |
| 8 May 2026 | $0.600 | $1.92 | 0.0% |
| 8 May 2026 | $0.600 | $1.92 | 0.0% |
| 8 May 2026 | $0.600 | $1.92 | 0.0% |
| 8 May 2026 | $0.600 | $1.92 | 0.0% |
| 8 May 2026 | $0.600 | $1.92 | 0.0% |
| 8 May 2026 | $0.600 | $1.92 | 0.0% |
| 8 May 2026 | $0.600 | $1.92 | 0.0% |
| 8 May 2026 | $0.600 | $1.92 | 0.0% |
| 8 May 2026 | $0.600 | $1.92 | 0.0% |
| 8 May 2026 | $0.600 | $1.92 | 0.0% |
| 8 May 2026 | $0.600 | $1.92 | 0.0% |
| 8 May 2026 | $0.600 | $1.92 | 0.0% |
| 9 May 2026 | $0.600 | $1.92 | 0.0% |
| 9 May 2026 | $0.600 | $1.92 | 0.0% |
| 9 May 2026 | $0.600 | $1.92 | 0.0% |
| 9 May 2026 | $0.600 | $1.92 | 0.0% |
| 9 May 2026 | $0.600 | $1.92 | 0.0% |
| 9 May 2026 | $0.600 | $1.92 | 0.0% |
| 9 May 2026 | $0.600 | $1.92 | 0.0% |
| 9 May 2026 | $0.600 | $1.92 | 0.0% |
| 9 May 2026 | $0.600 | $1.92 | 0.0% |
| 9 May 2026 | $0.600 | $1.92 | 0.0% |
| 9 May 2026 | $0.600 | $1.92 | 0.0% |
| 9 May 2026 | $0.600 | $1.92 | 0.0% |
| 9 May 2026 | $0.600 | $1.92 | 0.0% |
| 9 May 2026 | $0.600 | $1.92 | 0.0% |
| 9 May 2026 | $0.600 | $1.92 | 0.0% |
| 10 May 2026 | $0.600 | $1.92 | 0.0% |
| 10 May 2026 | $0.600 | $1.92 | 0.0% |
| 10 May 2026 | $0.600 | $1.92 | 0.0% |
| 10 May 2026 | $0.600 | $1.92 | 0.0% |
| 10 May 2026 | $0.600 | $1.92 | 0.0% |
| 10 May 2026 | $0.600 | $1.92 | 0.0% |
| 10 May 2026 | $0.600 | $1.92 | 0.0% |
| 10 May 2026 | $0.600 | $1.92 | 0.0% |
| 10 May 2026 | $0.600 | $1.92 | 0.0% |
| 10 May 2026 | $0.600 | $1.92 | 0.0% |
| 10 May 2026 | $0.600 | $1.92 | 0.0% |
| 10 May 2026 | $0.600 | $1.92 | 0.0% |
| 10 May 2026 | $0.600 | $1.92 | 0.0% |
| 10 May 2026 | $0.600 | $1.92 | 0.0% |
| 11 May 2026 | $0.600 | $1.92 | 0.0% |
| 11 May 2026 | $0.600 | $1.92 | 0.0% |
| 11 May 2026 | $0.600 | $1.92 | 0.0% |
| 11 May 2026 | $0.600 | $1.92 | 0.0% |
| 11 May 2026 | $0.600 | $1.92 | 0.0% |
| 11 May 2026 | $0.600 | $1.92 | 0.0% |
| 11 May 2026 | $0.600 | $1.92 | 0.0% |
| 11 May 2026 | $0.600 | $1.92 | 0.0% |
| 11 May 2026 | $0.600 | $1.92 | 0.0% |
| 12 May 2026 | $0.600 | $1.92 | 0.0% |
| 12 May 2026 | $0.600 | $1.92 | 0.0% |
| 12 May 2026 | $0.600 | $1.92 | 0.0% |
| 12 May 2026 | $0.600 | $1.92 | 0.0% |
| 12 May 2026 | $0.600 | $1.92 | 0.0% |
| 12 May 2026 | $0.600 | $1.92 | 0.0% |
| 12 May 2026 | $0.600 | $1.92 | 0.0% |
| 12 May 2026 | $0.600 | $1.92 | 0.0% |
| 12 May 2026 | $0.600 | $1.92 | 0.0% |
| 13 May 2026 | $0.600 | $1.92 | 0.0% |
| 13 May 2026 | $0.600 | $1.92 | 0.0% |
| 13 May 2026 | $0.600 | $1.92 | 0.0% |
| 13 May 2026 | $0.600 | $1.92 | 0.0% |
| 13 May 2026 | $0.600 | $1.92 | 0.0% |
| 13 May 2026 | $0.600 | $1.92 | 0.0% |
| 13 May 2026 | $0.600 | $1.92 | 0.0% |
| 13 May 2026 | $0.600 | $1.92 | 0.0% |
| 13 May 2026 | $0.600 | $1.92 | 0.0% |
| 14 May 2026 | $0.600 | $1.92 | 0.0% |
| 14 May 2026 | $0.600 | $1.92 | 0.0% |
| 14 May 2026 | $0.600 | $1.92 | 0.0% |
| 14 May 2026 | $0.600 | $1.92 | 0.0% |
| 14 May 2026 | $0.600 | $1.92 | 0.0% |
| 14 May 2026 | $0.600 | $1.92 | 0.0% |
| 14 May 2026 | $0.600 | $1.92 | 0.0% |
| 14 May 2026 | $0.600 | $1.92 | 0.0% |
| 14 May 2026 | $0.600 | $1.92 | 0.0% |
| 14 May 2026 | $0.600 | $1.92 | 0.0% |
| 15 May 2026 | $0.600 | $1.92 | 0.0% |
| 15 May 2026 | $0.600 | $1.92 | 0.0% |
| 15 May 2026 | $0.600 | $1.92 | 0.0% |
| 15 May 2026 | $0.600 | $1.92 | 0.0% |
| 15 May 2026 | $0.600 | $1.92 | 0.0% |
| 15 May 2026 | $0.600 | $1.92 | 0.0% |
| 15 May 2026 | $0.600 | $1.92 | 0.0% |
| 15 May 2026 | $0.600 | $1.92 | 0.0% |
| 15 May 2026 | $0.600 | $1.92 | 0.0% |
| 15 May 2026 | $0.600 | $1.92 | 0.0% |
| 16 May 2026 | $0.600 | $1.92 | 0.0% |
| 16 May 2026 | $0.600 | $1.92 | 0.0% |
| 16 May 2026 | $0.600 | $1.92 | 0.0% |
| 16 May 2026 | $0.600 | $1.92 | 0.0% |
| 16 May 2026 | $0.600 | $1.92 | 0.0% |
| 16 May 2026 | $0.600 | $1.92 | 0.0% |
| 16 May 2026 | $0.600 | $1.92 | 0.0% |
| 16 May 2026 | $0.600 | $1.92 | 0.0% |
| 16 May 2026 | $0.600 | $1.92 | 0.0% |
| 16 May 2026 | $0.600 | $1.92 | 0.0% |
| 16 May 2026 | $0.600 | $1.92 | 0.0% |
| 16 May 2026 | $0.600 | $1.92 | 0.0% |
| 16 May 2026 | $0.600 | $1.92 | 0.0% |
| 17 May 2026 | $0.600 | $1.92 | 0.0% |
| 17 May 2026 | $0.600 | $1.92 | 0.0% |
| 17 May 2026 | $0.600 | $1.92 | 0.0% |
| 17 May 2026 | $0.600 | $1.92 | 0.0% |
| 17 May 2026 | $0.600 | $1.92 | 0.0% |
| 17 May 2026 | $0.600 | $1.92 | 0.0% |
| 17 May 2026 | $0.600 | $1.92 | 0.0% |
| 17 May 2026 | $0.600 | $1.92 | 0.0% |
| 17 May 2026 | $0.600 | $1.92 | 0.0% |
| 17 May 2026 | $0.600 | $1.92 | 0.0% |
| 17 May 2026 | $0.600 | $1.92 | 0.0% |
| 17 May 2026 | $0.600 | $1.92 | 0.0% |
| 17 May 2026 | $0.600 | $1.92 | 0.0% |
| 18 May 2026 | $0.600 | $1.92 | 0.0% |
| 18 May 2026 | $0.600 | $1.92 | 0.0% |
| 24 May 2026 | $0.600 | $1.92 | 0.0% |
| 24 May 2026 | $0.600 | $1.92 | 0.0% |
| 24 May 2026 | $0.600 | $1.92 | 0.0% |
| 24 May 2026 | $0.600 | $1.92 | 0.0% |
| 24 May 2026 | $0.600 | $1.92 | 0.0% |
| 24 May 2026 | $0.600 | $1.92 | 0.0% |
| 24 May 2026 | $0.600 | $1.92 | 0.0% |
| 24 May 2026 | $0.600 | $1.92 | 0.0% |
| 24 May 2026 | $0.600 | $1.92 | 0.0% |
| 24 May 2026 | $0.600 | $1.92 | 0.0% |
| 24 May 2026 | $0.600 | $1.92 | 0.0% |
| 24 May 2026 | $0.600 | $1.92 | 0.0% |
| 25 May 2026 | $0.600 | $1.92 | 0.0% |
| 25 May 2026 | $0.600 | $1.92 | 0.0% |
| 25 May 2026 | $0.600 | $1.92 | 0.0% |
| 25 May 2026 | $0.600 | $1.92 | 0.0% |
| 25 May 2026 | $0.600 | $1.92 | 0.0% |
| 25 May 2026 | $0.600 | $1.92 | 0.0% |
| 25 May 2026 | $0.600 | $1.92 | 0.0% |
| 25 May 2026 | $0.600 | $1.92 | 0.0% |
| 25 May 2026 | $0.600 | $1.92 | 0.0% |
| 26 May 2026 | $0.600 | $1.92 | 0.0% |
| 26 May 2026 | $0.600 | $1.92 | 0.0% |
| 26 May 2026 | $0.600 | $1.92 | 0.0% |
| 26 May 2026 | $0.600 | $1.92 | 0.0% |
| 26 May 2026 | $0.600 | $1.92 | 0.0% |
| 26 May 2026 | $0.600 | $1.92 | 0.0% |
| 26 May 2026 | $0.600 | $1.92 | 0.0% |
| 26 May 2026 | $0.600 | $1.92 | 0.0% |
| 27 May 2026 | $0.600 | $1.92 | 0.0% |
| 27 May 2026 | $0.600 | $1.92 | 0.0% |
| 27 May 2026 | $0.600 | $1.92 | 0.0% |
| 27 May 2026 | $0.600 | $1.92 | 0.0% |
| 27 May 2026 | $0.600 | $1.92 | 0.0% |
| 27 May 2026 | $0.600 | $1.92 | 0.0% |
| 27 May 2026 | $0.600 | $1.92 | 0.0% |
| 28 May 2026 | $0.600 | $1.92 | 0.0% |
| 28 May 2026 | $0.600 | $1.92 | 0.0% |
| 28 May 2026 | $0.600 | $1.92 | 0.0% |
| 28 May 2026 | $0.600 | $1.92 | 0.0% |
| 28 May 2026 | $0.600 | $1.92 | 0.0% |
| 28 May 2026 | $0.600 | $1.92 | 0.0% |
| 28 May 2026 | $0.600 | $1.92 | 0.0% |
| 29 May 2026 | $0.600 | $1.92 | 0.0% |
| 29 May 2026 | $0.600 | $1.92 | 0.0% |
| 29 May 2026 | $0.600 | $1.92 | 0.0% |
| 29 May 2026 | $0.600 | $1.92 | 0.0% |
| 29 May 2026 | $0.600 | $1.92 | 0.0% |
| 29 May 2026 | $0.600 | $1.92 | 0.0% |
| 29 May 2026 | $0.600 | $1.92 | 0.0% |
| 30 May 2026 | $0.600 | $1.92 | 0.0% |
| 30 May 2026 | $0.600 | $1.92 | 0.0% |
| 30 May 2026 | $0.600 | $1.92 | 0.0% |
| 30 May 2026 | $0.600 | $1.92 | 0.0% |
| 30 May 2026 | $0.600 | $1.92 | 0.0% |
| 30 May 2026 | $0.600 | $1.92 | 0.0% |
| 30 May 2026 | $0.600 | $1.92 | 0.0% |
| 30 May 2026 | $0.600 | $1.92 | 0.0% |
| 30 May 2026 | $0.600 | $1.92 | 0.0% |
| 30 May 2026 | $0.600 | $1.92 | 0.0% |
| 31 May 2026 | $0.600 | $1.92 | 0.0% |
| 31 May 2026 | $0.600 | $1.92 | 0.0% |
| 31 May 2026 | $0.600 | $1.92 | 0.0% |
| 31 May 2026 | $0.600 | $1.92 | 0.0% |
| 31 May 2026 | $0.600 | $1.92 | 0.0% |
| 31 May 2026 | $0.600 | $1.92 | 0.0% |
| 31 May 2026 | $0.600 | $1.92 | 0.0% |
| 31 May 2026 | $0.600 | $1.92 | 0.0% |
| 31 May 2026 | $0.600 | $1.92 | 0.0% |
| 31 May 2026 | $0.600 | $1.92 | 0.0% |
| 1 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 1 Jun 2026 | $0.600 | $2.08 | +7.5% |
| 1 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 1 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 2 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 3 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 3 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 3 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 3 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 3 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 3 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 3 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 3 Jun 2026 | $0.600 | $2.08 | 0.0% |
| 3 Jun 2026 | $0.600 | $1.92 | -7.0% |
| 3 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 3 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 3 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 3 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 3 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 3 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 3 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 3 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 3 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 3 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 3 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 3 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 3 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 3 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 3 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 3 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 3 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 4 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 4 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 4 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 4 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 4 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 4 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 4 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 4 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 4 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 4 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 4 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 4 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 4 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 4 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 4 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 4 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 4 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 4 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 4 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 4 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 4 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 4 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 4 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 5 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 5 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 5 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 5 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 5 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 5 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 5 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 5 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 5 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 5 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 5 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 5 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 5 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 5 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 5 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 5 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 5 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 5 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 5 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 5 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 5 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 5 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 5 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 5 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 6 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 6 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 6 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 6 Jun 2026 | $0.600 | $1.92 | 0.0% |
| 6 Jun 2026 | $0.600 | $1.92 | 0.0% |